Alexandria Real Estate Equities - Prix De L'Action


Prix Chg Journée An Date
Alnylam Pharmaceuticals 329.77 7.71 2.39% 32.61% 2025-07-02
Amgen 296.77 6.25 2.15% -4.08% 2025-07-02
American Homes 4 Rent 35.44 -0.30 -0.84% -5.01% 2025-07-02
Alexandria Real Estate Equities 76.27 1.78 2.39% -34.86% 2025-07-02
AvalonBay Communities 201.90 -1.38 -0.68% 0.47% 2025-07-02
Bristol-Myers Squibb 47.63 0.12 0.25% 18.66% 2025-07-02
Boston Properties 68.27 0.15 0.22% 11.04% 2025-07-02
Veris Residential 14.66 -0.10 -0.68% -2.14% 2025-07-02
Camden Property 113.40 0.43 0.38% 5.49% 2025-07-02
Cousins Properties 29.59 -0.23 -0.77% 29.84% 2025-07-02
Douglas Emmett 15.61 0.19 1.23% 15.72% 2025-07-02
Quest Diagnostics 176.60 -2.73 -1.52% 25.34% 2025-07-02
Digital Realty 172.16 0.91 0.53% 13.48% 2025-07-02
Healthpeak Properties Inc 18.31 0.43 2.40% -6.01% 2025-07-02
EastGroup Properties 169.86 1.91 1.14% -1.24% 2025-07-02
Equity Lifestyle Properties 61.64 -0.19 -0.31% -3.08% 2025-07-02
EPR Properties 59.02 0.57 0.98% 42.29% 2025-07-02
Equity Residential 66.67 -0.59 -0.88% -1.22% 2025-07-02
Essex Property 283.40 -1.37 -0.48% 5.12% 2025-07-02
Gilead Sciences 111.52 -0.21 -0.19% 66.85% 2025-07-02
Highwoods Properties 31.11 -0.15 -0.48% 17.18% 2025-07-02
Illumina 100.37 2.22 2.26% -4.66% 2025-07-02
Kilroy Realty 34.94 0.38 1.10% 7.91% 2025-07-02
Eli Lilly 779.28 3.38 0.44% -13.12% 2025-07-02
LTC Properties 35.20 0.52 1.50% 2.68% 2025-07-02
Mid-America Apartment Communities 149.21 0.31 0.21% 7.01% 2025-07-02
Medical Properties 4.46 0.10 2.29% 9.85% 2025-07-02
National Health Investors 70.52 1.04 1.50% 2.99% 2025-07-02
Realty Income 382.80 -17.70 -4.42% 629.84% 2025-07-03
COPT Defense Properties 28.17 0.16 0.57% 11.04% 2025-07-02
Omega Healthcare Investors 36.49 -0.18 -0.49% 7.99% 2025-07-02
Paramount 6.04 0 0% 28.24% 2025-07-02
ProLogis 108.31 1.73 1.62% -4.40% 2025-07-02
Rexford Industrial Realty 37.01 0.84 2.32% -18.14% 2025-07-02
SL Green Realty 62.38 0.54 0.87% 12.17% 2025-07-01
STAG Industrial 36.66 0.12 0.33% 1.64% 2025-07-02
Terreno Realty 56.68 0.13 0.23% -5.85% 2025-07-02
UDR 40.57 -0.29 -0.71% -0.07% 2025-07-02
Vornado Realty 38.25 -0.02 -0.04% 46.81% 2025-07-01
Ventas 62.93 0.06 0.10% 21.44% 2025-07-02
Welltower 150.71 -0.89 -0.59% 43.06% 2025-07-02
W. P. Carey 63.32 0.33 0.52% 15.36% 2025-07-02

Prix Journée An Date
US400 3171 31.24 1.00% 8.67% 2025-07-02
US500 6230 29.41 0.47% 11.91% 2025-07-03